24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1679
24H 成交量$73.95万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.07626 | $0.07925 | $0.07367 | $725.71万 | $3.66亿 | 3.47% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 537 |
BANDBand
|
$0.2115 | $0.2185 | $0.2089 | $17.61万 | $3,934.98万 | 1.25% |
| 74 |
APTAptos
|
$0.693 | $0.73 | $0.6758 | $530.49万 | $6.19亿 | -0.22% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.25万 | $884.33万 | -0.61% |
| 648 |
AEVOAevo
|
$0.02202 | $0.02248 | $0.02164 | $8.28万 | $2,066.36万 | -0.32% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9348 | $0.965 | $0.917 | $3,361.60万 | $38.93亿 | 0.53% |
| 194 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $108.00万 | $1.21亿 | -2.01% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.22万 | $1,846.44万 | 0.33% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2658 | $0.2546 | $11.46万 | $2,405.52万 | -2.82% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $367.01万 | $6,826.30万 | -1.32% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 397 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.0076 | $35.58万 | $3,933.98万 | 0.13% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.7 | $30.35 | $28.03 | $85.65万 | $1,726.21万 | 2.24% |
| 485 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.10万 | $3,099.01万 | 0.42% |
| 691 |
LLYBLLYB
|
$1308.2 | $1,311.49 | $1,263.26 | $1.82万 | — | 2.15% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $42.90 | $39.26 | $494.36万 | $438.71万 | -0.94% |
相关站点
共 40 个
牛来 - BTC行情
Worldcoin - BTC行情
Initia - 币种排行
Internet - 比特币
Hedera - 数字货币市值
Ripple USD - 比特币
达世币 - 比特币行情
Injective - BTC行情
Blur - 比特币
Gram - 币种排行
NFP - 加密货币行情
Quant - 数字货币市值
达世币 - 比特币
Gitcoin - BTC行情
EUR - 币种排行
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
NFP - 比特币
恒星币 - 比特币
Katana - 加密货币行情
Huma Finance - 比特币
Injective - 数字货币市值
RWUSD - 加密货币行情
Zama - 加密货币行情
Bittensor - 加密货币行情
USD1 - 数字货币市值
Tokamak - 加密货币行情
NFP - 比特币
Haedal - 加密货币行情
Artificial - BTC行情
达世币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - 数字货币市值
MyShell - 比特币
Raydium - 比特币行情
Katana - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - BTC行情
EUR - 比特币
MyShell - 加密货币行情