IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.04
-0.70%
≈ ￥178.464
(-$0.19)
更新于 2026-10-30 00:35:01
24H 最高$29.26
24H 最低$26.26
今日开盘$27.23
24H 成交量$70.58万
流通市值$377.35万
24H 涨跌额(-$0.19)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
XPLPlasma
|
$0.07789 | $0.0794 | $0.07377 | $701.51万 | $3.77亿 | 2.07% |
| 540 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 674 |
BANDBand
|
$0.2122 | $0.215 | $0.2045 | $6.17万 | $3,937.87万 | 0.09% |
| 61 |
APTAptos
|
$0.6917 | $0.73 | $0.6491 | $783.35万 | $6.21亿 | 1.02% |
| 307 |
ATMAtletico Madrid Fan Token
|
$0.948 | $1.00 | $0.932 | $55.88万 | $868.03万 | -1.76% |
| 643 |
AEVOAevo
|
$0.02224 | $0.02256 | $0.02142 | $9.81万 | $2,090.12万 | 1.88% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9441 | $0.965 | $0.8988 | $4,390.70万 | $39.26亿 | 2.01% |
| 144 |
0G0G
|
$0.1871 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -4.30% |
| 478 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 0.67% |
| 514 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2677 | $0.245 | $23.02万 | $2,480.57万 | 2.32% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0669 | $0.0698 | $0.0616 | $575.48万 | $6,758.05万 | 0.91% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 309 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00798 | $0.00742 | $55.27万 | $3,994.11万 | 1.56% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.34 | $30.35 | $27.31 | $75.98万 | $1,636.88万 | -6.82% |
| 548 |
MEMEMEMETOON
|
$0.00048 | $0.000486 | $0.000461 | $19.60万 | $3,120.74万 | 1.48% |
| 619 |
LLYBLLYB
|
$1376.08 | $1,407.31 | $1,279.63 | $12.78万 | — | 6.75% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $44.15 | $39.26 | $700.35万 | $394.66万 | 1.58% |
相关站点
共 40 个
Artificial - 比特币行情
应用链 - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial - 比特币
波场 - 币种排行
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 币种排行
狗币 - 数字货币市值
Tokamak - BTC行情
Tether Gold - BTC行情
BFUSD - 币种排行
Aster - 币种排行
Nillion - 加密货币行情
Nillion - 比特币
Blur - 比特币行情
Katana - 数字货币市值
First Digital - 加密货币行情
Official Trump - BTC行情
Haedal - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - 加密货币行情
狗币 - 比特币
Haedal - 加密货币行情
Midnight - BTC行情
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Haedal - 数字货币市值
瑞波币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
LITEB - 币种排行
LayerZero - 加密货币行情
Bubblemaps - BTC行情
Chainlink - 数字货币市值
Plasma - 比特币