24H 最高$21.87
24H 最低$21.03
今日开盘$21.55
24H 成交量$63.54万
流通市值$2.17亿
24H 涨跌额(-$0.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.07728 | $0.07925 | $0.07377 | $734.94万 | $3.66亿 | 1.28% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 587 |
BANDBand
|
$0.2079 | $0.2185 | $0.2045 | $15.32万 | $3,934.98万 | -1.93% |
| 65 |
APTAptos
|
$0.672 | $0.73 | $0.6491 | $703.73万 | $6.19亿 | -3.84% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.979 | $0.954 | $18.59万 | $884.33万 | -2.05% |
| 645 |
AEVOAevo
|
$0.02178 | $0.02248 | $0.02142 | $9.34万 | $2,066.36万 | -1.89% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9213 | $0.965 | $0.8988 | $3,899.07万 | $38.93亿 | -2.29% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $134.77万 | $1.21亿 | -10.89% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $28.13万 | $1,846.44万 | -2.33% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2635 | $0.245 | $13.80万 | $2,405.52万 | -5.37% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $507.38万 | $6,826.30万 | -8.82% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $42.51万 | $3,933.98万 | -3.96% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.23 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.45% |
| 498 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.11万 | $3,099.01万 | -2.29% |
| 682 |
LLYBLLYB
|
$1329.81 | $1,342.33 | $1,263.26 | $3.63万 | — | 4.32% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.63 | $44.15 | $39.26 | $656.74万 | $438.71万 | 3.93% |
相关站点
共 40 个
MarsCoin - 比特币
Sei - 币种排行
Solana - BTC行情
以太坊 - 数字货币市值
Artificial Inu - 比特币
Celo - 加密货币行情
Haedal - BTC行情
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格
Worldcoin - 数字货币市值
Zama - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - 币种排行
Solana - 加密货币行情
Chainlink - 币种排行
Aave - 数字货币市值
First Digital - 比特币
Ondo - 加密货币行情
LITEB - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
Plasma - 比特币行情
USD1 - 比特币行情
Ondo - 加密货币行情
JasmyCoin - 币种排行
Quant - 币种排行
Pump.fun - 比特币行情
Internet - 币种排行
波场 - 加密货币行情
Gram - 比特币
Blur - 加密货币行情
Plume - 数字货币市值
Ripple USD - 加密货币行情
Arbitrum - 币种排行
LayerZero - 币种排行
MarsCoin - 以太坊ETH价格
Polkadot - 币种排行
Raydium - 比特币行情
Aster - 比特币
达世币 - 币种排行