24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.07756 | $0.07925 | $0.07331 | $711.44万 | $3.70亿 | 5.08% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 537 |
BANDBand
|
$0.2133 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 2.94% |
| 71 |
APTAptos
|
$0.7052 | $0.73 | $0.6758 | $547.75万 | $6.08亿 | 2.71% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.961 | $14.69万 | $878.14万 | 0.00% |
| 643 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 1.00% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 17 |
SUISui
|
$0.9456 | $0.965 | $0.917 | $3,146.46万 | $38.15亿 | 2.13% |
| 193 |
0G0G
|
$0.1998 | $0.2098 | $0.1923 | $106.33万 | $1.20亿 | -1.58% |
| 446 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.42万 | $1,817.51万 | 1.69% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2567 | $10.33万 | $2,412.93万 | -0.61% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 93 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $351.85万 | $6,637.88万 | 0.73% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00792 | $0.0076 | $32.49万 | $3,885.45万 | 1.69% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.1 | $30.35 | $26.58 | $79.25万 | $1,722.18万 | 8.99% |
| 482 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.39万 | $3,052.51万 | 1.48% |
| 692 |
LLYBLLYB
|
$1297.06 | $1,301.01 | $1,263.26 | $1.62万 | — | 1.12% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.99 | $43.78 | $39.26 | $428.26万 | $419.55万 | -5.29% |
相关站点
共 40 个
NFP - 加密货币行情
Algorand - 比特币
EUR - 比特币
Aptos - 加密货币行情
Ethena - 数字货币市值
Plasma - 比特币行情
莱特币 - 比特币
Raydium - 加密货币行情
Pudgy Penguins - 比特币
Celo - 比特币行情
Artificial - 币种排行
Blur - BTC行情
Hyperliquid - BTC行情
MyShell - 币种排行
Solana - BTC行情
Chainlink - 币种排行
Haedal - 比特币
Aave - 加密货币行情
Tether Gold - BTC行情
EUR - 比特币
LayerZero - 以太坊ETH价格
Polkadot - 数字货币市值
Quant - 比特币行情
MyShell - 比特币行情
Optimism - 币种排行
PAX Gold - 比特币
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
Optimism - 加密货币行情
Haedal - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币行情
Initia - 比特币
Artificial - 比特币
Uniswap - 比特币行情
Official Trump - 比特币
Arbitrum - 数字货币市值
比特现金 - 比特币
NEAR Protocol - 比特币
Bittensor - 币种排行