24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.07714 | $0.07925 | $0.07342 | $719.53万 | $3.70亿 | 4.72% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 538 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.63万 | $3,911.59万 | 1.48% |
| 71 |
APTAptos
|
$0.7016 | $0.73 | $0.6758 | $564.57万 | $6.08亿 | 1.48% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.98 | $0.961 | $15.49万 | $878.14万 | -0.92% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.01万 | $2,046.53万 | 0.32% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 17 |
SUISui
|
$0.9443 | $0.965 | $0.917 | $3,274.03万 | $38.15亿 | 1.86% |
| 196 |
0G0G
|
$0.1977 | $0.2098 | $0.1923 | $108.44万 | $1.20亿 | -1.50% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.40万 | $2,412.93万 | -1.57% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.54万 | $6,637.88万 | -0.30% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 1.04% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.48 | $30.35 | $26.67 | $88.61万 | $1,722.18万 | 6.27% |
| 483 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.11万 | $3,052.51万 | 1.27% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.58% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.44 | $43.50 | $39.26 | $494.20万 | $419.55万 | -2.08% |
相关站点
共 40 个
币安币 - 比特币
NFP - 比特币行情
Gram - 比特币行情
EUR - 币种排行
Bittensor - BTC行情
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 数字货币市值
Injective - 比特币
Artificial - 以太坊ETH价格
USD1 - 比特币行情
Gram - 比特币行情
Blur - 以太坊ETH价格
Gram - 币种排行
Bittensor - 比特币行情
Solana - BTC行情
Hedera - 比特币
Celestia - 以太坊ETH价格
First Digital - 币种排行
Renzo - 比特币行情
Gitcoin - 数字货币市值
Aave - BTC行情
Ethena - 币种排行
瑞波币 - 以太坊ETH价格
Internet - BTC行情
Filecoin - 加密货币行情
Raydium - BTC行情
达世币 - 币种排行
Artificial - 比特币
Blur - 币种排行
牛来 - 币种排行
Starknet - 加密货币行情
Lorenzo - 数字货币市值
Huma Finance - 比特币
MegaETH - 加密货币行情
Solana - BTC行情
Arbitrum - 比特币行情
Zama - 数字货币市值
Ripple USD - 以太坊ETH价格
Solana - 数字货币市值