24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02794
24H 成交量$25.34万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.0744 | $0.07925 | $0.07377 | $738.89万 | $3.66亿 | -0.44% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 551 |
BANDBand
|
$0.2067 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.67% |
| 67 |
APTAptos
|
$0.6582 | $0.73 | $0.6559 | $677.13万 | $6.19亿 | -5.05% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.979 | $0.954 | $18.30万 | $884.33万 | -1.64% |
| 649 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $8.88万 | $2,066.36万 | -2.08% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 15 |
SUISui
|
$0.9076 | $0.965 | $0.8988 | $3,917.05万 | $38.93亿 | -2.89% |
| 196 |
0G0G
|
$0.1859 | $0.2053 | $0.1857 | $101.54万 | $1.21亿 | -9.41% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.32万 | $1,846.44万 | -2.01% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2648 | $0.2468 | $12.92万 | $2,405.52万 | -6.00% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 83 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $476.56万 | $6,826.30万 | -8.73% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 379 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -3.47% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.98 | $30.35 | $27.46 | $87.27万 | $1,726.21万 | -4.15% |
| 474 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.10% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.43% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $44.15 | $39.26 | $687.05万 | $438.71万 | 4.47% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Plasma - BTC行情
USD.AI - 数字货币市值
EUR - 数字货币市值
Falcon Finance - 比特币
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Worldcoin - 比特币行情
Filecoin - BTC行情
艾达币 - 加密货币行情
Initia - 以太坊ETH价格
Injective - 数字货币市值
United Stables - 币种排行
Aave - 数字货币市值
比特币 - 比特币行情
NFP - 以太坊ETH价格
Raydium - BTC行情
Aptos - 币种排行
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 加密货币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 币种排行
Sui - 加密货币行情
Celestia - BTC行情
Gitcoin - 比特币行情
Internet - 加密货币行情
Optimism - 加密货币行情
Internet - 数字货币市值
Celestia - BTC行情
Celo - 币种排行
Blur - 以太坊ETH价格
Raydium - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
Chainlink - 比特币
USDC - BTC行情
Polkadot - 加密货币行情
币安币 - BTC行情