24H 最高$0.000353
24H 最低$0.000318
今日开盘$0.000351
24H 成交量$24.55万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.07285 | $0.0794 | $0.06733 | $1,208.85万 | $3.77亿 | -5.24% |
| 584 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 662 |
BANDBand
|
$0.1947 | $0.2145 | $0.1943 | $9.67万 | $3,937.87万 | -8.85% |
| 64 |
APTAptos
|
$0.6142 | $0.7078 | $0.6028 | $1,102.04万 | $6.21亿 | -12.21% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.908 | $1.00 | $0.899 | $71.38万 | $868.03万 | -6.39% |
| 613 |
AEVOAevo
|
$0.02043 | $0.02256 | $0.02011 | $17.50万 | $2,090.12万 | -7.85% |
| 246 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8695 | $0.962 | $0.859 | $6,410.20万 | $39.26亿 | -7.88% |
| 144 |
0G0G
|
$0.1715 | $0.1977 | $0.1689 | $256.45万 | $1.17亿 | -13.17% |
| 352 |
CYBERCYBER
|
$0.272 | $0.304 | $0.269 | $59.84万 | $1,841.41万 | -9.93% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.72万 | $2,480.57万 | -2.25% |
| 553 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0529 | $1,103.54万 | $6,758.05万 | -22.26% |
| 271 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 254 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00686 | $99.42万 | $3,994.11万 | -10.54% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.28 | $24.73 | $101.56万 | $1,636.88万 | -13.53% |
| 382 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $53.95万 | $3,120.74万 | -10.42% |
| 614 |
LLYBLLYB
|
$1382.17 | $1,407.31 | $1,279.63 | $17.11万 | — | 5.48% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.83 | $48.11 | $40.63 | $686.42万 | $394.66万 | 13.96% |
相关站点
共 40 个
以太坊 - 数字货币市值
币安币 - BTC行情
MarsCoin - 币种排行
MarsCoin - 比特币
Ondo - 比特币
USDC - 以太坊ETH价格
比特现金 - 比特币
Filecoin - 加密货币行情
Artificial - BTC行情
Pendle - 数字货币市值
LayerZero - 加密货币行情
Ethena - 比特币
Worldcoin - 比特币
Pump.fun - 比特币行情
Celo - 比特币行情
Pendle - 比特币行情
Aster - 币种排行
Initia - 以太坊ETH价格
Raydium - 数字货币市值
Ethena - 币种排行
Tether Gold - BTC行情
Sei - BTC行情
Ondo - 加密货币行情
Hedera - 数字货币市值
PancakeSwap - 比特币
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - BTC行情
StraitsX XUSD - 币种排行
POL - 加密货币行情
First Digital - 数字货币市值
Virtuals - 数字货币市值
Sui - BTC行情
Raydium - 以太坊ETH价格
Initia - 以太坊ETH价格
Optimism - 加密货币行情
USDC - 以太坊ETH价格
Injective - 币种排行
Ethena - 加密货币行情
波场 - 数字货币市值