24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02427
24H 成交量$161.10万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XPLPlasma
|
$0.07687 | $0.0794 | $0.06733 | $1,593.86万 | $3.77亿 | 3.06% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 644 |
BANDBand
|
$0.1947 | $0.2145 | $0.1861 | $13.53万 | $3,937.87万 | -5.94% |
| 65 |
APTAptos
|
$0.6124 | $0.7078 | $0.5753 | $1,174.78万 | $6.21亿 | -7.03% |
| 326 |
ATMAtletico Madrid Fan Token
|
$0.908 | $1.00 | $0.88 | $76.77万 | $868.03万 | -5.32% |
| 567 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.39万 | $2,090.12万 | -7.23% |
| 271 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.8769 | $0.962 | $0.8277 | $7,423.28万 | $39.26亿 | -2.75% |
| 144 |
0G0G
|
$0.1672 | $0.1925 | $0.1629 | $271.01万 | $1.17亿 | -10.59% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.45万 | $1,841.41万 | -16.44% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $27.79万 | $2,480.57万 | 0.52% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 62 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,302.80万 | $6,758.05万 | -13.75% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $135.07万 | $3,994.11万 | -7.10% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.93 | $29.19 | $24.23 | $101.01万 | $1,636.88万 | -10.03% |
| 334 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.35万 | $3,120.74万 | -8.23% |
| 611 |
LLYBLLYB
|
$1384.41 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.84% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $473.44万 | $394.66万 | 11.62% |
相关站点
共 40 个
Gram - 数字货币市值
Zama - 比特币
艾达币 - 币种排行
莱特币 - 比特币行情
牛来 - 数字货币市值
POL - 数字货币市值
Celestia - 比特币
Particle - BTC行情
Render - 比特币行情
First Digital - 比特币
Filecoin - 币种排行
Lido DAO - BTC行情
Render - 加密货币行情
达世币 - BTC行情
应用链 - 比特币行情
Ether.fi - 数字货币市值
First Digital - 比特币
Polkadot - 比特币行情
Katana - 比特币
比特币
Bubblemaps - 比特币
POL - BTC行情
Uniswap - 数字货币市值
大零币 - BTC行情
Celo - 比特币
Particle - 加密货币行情
Bittensor - 比特币
Ethena USDe - BTC行情
Starknet - 比特币
Particle - 比特币
Initia - 以太坊ETH价格
Ripple USD - 比特币
Aave - 以太坊ETH价格
Plasma - 加密货币行情
THORChain - BTC行情
Optimism - 加密货币行情
StraitsX XUSD - 比特币
EUR - 币种排行
Ether.fi - 数字货币市值
Artificial - BTC行情