24H 最高$0.00007146
24H 最低$0.00006155
今日开盘$0.00006873
24H 成交量$114.97万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.07285 | $0.0794 | $0.06733 | $1,153.80万 | $3.77亿 | -5.37% |
| 576 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 664 |
BANDBand
|
$0.1963 | $0.2145 | $0.1945 | $9.28万 | $3,937.87万 | -7.71% |
| 61 |
APTAptos
|
$0.6226 | $0.7078 | $0.6028 | $1,068.59万 | $6.21亿 | -11.21% |
| 318 |
ATMAtletico Madrid Fan Token
|
$0.915 | $1.00 | $0.899 | $66.86万 | $868.03万 | -5.77% |
| 615 |
AEVOAevo
|
$0.02073 | $0.02256 | $0.02011 | $16.69万 | $2,090.12万 | -6.24% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8812 | $0.962 | $0.859 | $6,039.72万 | $39.26亿 | -6.55% |
| 142 |
0G0G
|
$0.1745 | $0.1978 | $0.1689 | $250.48万 | $1.17亿 | -11.42% |
| 360 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.79万 | $1,841.41万 | -7.97% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -1.48% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 65 |
MARSCOINMarsCoin
|
$0.0558 | $0.0688 | $0.0538 | $1,042.38万 | $6,758.05万 | -17.58% |
| 269 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $96.86万 | $3,994.11万 | -9.04% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.28 | $24.84 | $99.65万 | $1,636.88万 | -13.18% |
| 392 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $50.02万 | $3,120.74万 | -9.00% |
| 635 |
LLYBLLYB
|
$1385.45 | $1,407.31 | $1,279.63 | $14.13万 | — | 6.20% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.77 | $47.82 | $40.63 | $653.05万 | $394.66万 | 13.28% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Plasma - BTC行情
First Digital - 比特币行情
以太坊 - BTC行情
First Digital - 以太坊ETH价格
Ether.fi - 数字货币市值
USDC - 以太坊ETH价格
Solana - 币种排行
Shiba Inu - 币种排行
Starknet - BTC行情
BFUSD - 比特币
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Pump.fun - 比特币
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Bittensor - BTC行情
Avalanche - 比特币
瑞波币 - 比特币行情
Particle - 以太坊ETH价格
POL - 币种排行
币安币 - 币种排行
Shiba Inu - 加密货币行情
Raydium - 数字货币市值
United Stables - 币种排行
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Haedal - BTC行情
Pump.fun - 比特币行情
Blur - 币种排行
比特币 - 比特币行情
Ondo - BTC行情
POL - 比特币行情
Bonk - BTC行情
Artificial - 比特币行情
Artificial Inu - 以太坊ETH价格