24H 最高$1.22
24H 最低$1.18
今日开盘$1.183
24H 成交量$24.51万
流通市值$7,739.12万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.07697 | $0.07925 | $0.07358 | $723.53万 | $3.70亿 | 4.58% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.81% |
| 74 |
APTAptos
|
$0.7007 | $0.73 | $0.6758 | $531.61万 | $6.08亿 | 0.92% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.41万 | $878.14万 | -0.72% |
| 652 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.36% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 17 |
SUISui
|
$0.9455 | $0.965 | $0.917 | $3,315.55万 | $38.15亿 | 1.67% |
| 197 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $107.04万 | $1.20亿 | -1.55% |
| 439 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 1.00% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.64% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $363.38万 | $6,637.88万 | 0.89% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.89万 | $3,885.45万 | 1.43% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.85 | $30.35 | $27.26 | $85.44万 | $1,722.18万 | 4.53% |
| 487 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.06% |
| 692 |
LLYBLLYB
|
$1310.2 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.29% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.94 | $43.30 | $39.26 | $494.32万 | $419.55万 | -2.17% |
相关站点
共 40 个
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
Solana - 币种排行
Ondo - 比特币
艾达币 - 比特币
QQQB - 币种排行
Starknet - 数字货币市值
Tether Gold - 币种排行
Artificial - 比特币行情
USDC - 比特币
币安币 - 币种排行
狗币 - 比特币
USD1 - 以太坊ETH价格
Midnight - BTC行情
Blur - 币种排行
牛来 - 币种排行
NFP - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 比特币
USDC - 加密货币行情
波场 - 比特币行情
Blur - BTC行情
USD.AI - 币种排行
Tokamak - BTC行情
Nillion - 以太坊ETH价格
大零币 - 比特币
Quant - 币种排行
LayerZero - 以太坊ETH价格
比特现金 - 加密货币行情
Caldera - 币种排行
Pump.fun - 比特币
NFP - 币种排行
Celestia - 币种排行
Lorenzo - BTC行情
Worldcoin - 数字货币市值
RWUSD - BTC行情
Raydium - BTC行情
Hyperliquid - 比特币行情
Filecoin - 比特币行情
USDC - 加密货币行情