24H 最高$0.2865
24H 最低$0.272
今日开盘$0.2807
24H 成交量$28.31万
流通市值$3.13亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
XPLPlasma
|
$0.07618 | $0.0794 | $0.07377 | $638.42万 | $3.77亿 | -3.50% |
| 544 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.2087 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.60% |
| 60 |
APTAptos
|
$0.668 | $0.73 | $0.6491 | $779.93万 | $6.21亿 | -4.09% |
| 299 |
ATMAtletico Madrid Fan Token
|
$0.946 | $1.00 | $0.932 | $57.78万 | $868.03万 | -2.17% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.81万 | $2,090.12万 | -0.55% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9282 | $0.965 | $0.8988 | $4,247.16万 | $39.26亿 | -1.23% |
| 140 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $197.74万 | $1.17亿 | -8.70% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.03万 | $1,841.41万 | -1.00% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2677 | $0.245 | $23.87万 | $2,480.57万 | 1.27% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.77万 | $6,758.05万 | -4.31% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00798 | $0.00742 | $57.10万 | $3,994.11万 | -1.42% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.65 | $30.35 | $26.59 | $71.00万 | $1,636.88万 | -10.09% |
| 530 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.10万 | $3,120.74万 | -0.84% |
| 618 |
LLYBLLYB
|
$1364.68 | $1,407.31 | $1,279.63 | $12.85万 | — | 5.55% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.82 | $44.15 | $39.26 | $649.48万 | $394.66万 | 5.62% |
相关站点
共 40 个
USD.AI - 数字货币市值
Arbitrum - 比特币行情
波场 - 币种排行
Bittensor - 比特币行情
恒星币 - 比特币行情
Shiba Inu - 比特币
Zama - 币种排行
狗币 - 比特币行情
Sei - BTC行情
Hedera - BTC行情
United Stables - 比特币行情
Chainlink - 币种排行
Pepe - 比特币
Celestia - 数字货币市值
达世币 - BTC行情
Aster - BTC行情
波场 - BTC行情
Celestia - 比特币
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - 币种排行
EUR - 加密货币行情
Caldera - 比特币行情
Aptos - 币种排行
StraitsX XUSD - 数字货币市值
Initia - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 币种排行
Chainlink - 加密货币行情
Solana - 加密货币行情
Ondo - 比特币
USDC - 币种排行
Ethena - 以太坊ETH价格
莱特币 - 数字货币市值
比特币 - 数字货币市值
Blur - BTC行情
NFP - 数字货币市值
Bubblemaps - 比特币
比特现金 - 比特币