24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.0754 | $0.07925 | $0.07377 | $731.03万 | $3.66亿 | -0.11% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 583 |
BANDBand
|
$0.2053 | $0.2185 | $0.2045 | $15.69万 | $3,934.98万 | -3.80% |
| 67 |
APTAptos
|
$0.6586 | $0.73 | $0.6491 | $698.64万 | $6.19亿 | -5.37% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.67万 | $884.33万 | -1.95% |
| 647 |
AEVOAevo
|
$0.02156 | $0.02248 | $0.02142 | $9.13万 | $2,066.36万 | -2.88% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9104 | $0.965 | $0.8988 | $3,905.47万 | $38.93亿 | -3.45% |
| 193 |
0G0G
|
$0.1835 | $0.2051 | $0.1832 | $107.69万 | $1.21亿 | -10.14% |
| 451 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $29.17万 | $1,846.44万 | -3.67% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2645 | $0.245 | $13.86万 | $2,405.52万 | -6.41% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0623 | $0.0698 | $0.0616 | $502.59万 | $6,826.30万 | -9.58% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 400 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $36.69万 | $3,933.98万 | -4.59% |
| 214 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.9 | $30.35 | $27.46 | $89.32万 | $1,726.21万 | -4.16% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.15万 | $3,099.01万 | -2.72% |
| 690 |
LLYBLLYB
|
$1309.55 | $1,312.93 | $1,263.26 | $1.98万 | — | 2.39% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.23 | $44.15 | $39.26 | $670.71万 | $438.71万 | 4.72% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Avalanche - 比特币
Plasma - BTC行情
Celestia - 比特币
莱特币 - 加密货币行情
Pepe - 比特币行情
Pepe - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - 加密货币行情
Celestia - BTC行情
Nillion - 比特币行情
USD1 - 比特币
Celestia - 比特币行情
瑞波币 - 比特币行情
Katana - 数字货币市值
达世币 - 比特币行情
Quant - 数字货币市值
Hedera - 以太坊ETH价格
狗币 - 数字货币市值
艾达币 - 数字货币市值
恒星币 - 币种排行
Filecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
恒星币 - 比特币
USD.AI - 数字货币市值
Chainlink - 加密货币行情
Blur - 比特币
Official Trump - 以太坊ETH价格
Haedal - 加密货币行情
Filecoin - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 加密货币行情
Katana - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ripple USD - BTC行情
Ether.fi - 以太坊ETH价格
Tutorial - 加密货币行情
达世币 - 加密货币行情
Blur - 比特币行情
MarsCoin - 比特币行情