24H 最高$0.01086
24H 最低$0.01024
今日开盘$0.01083
24H 成交量$83.49万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07712 | $0.07925 | $0.07377 | $736.65万 | $3.66亿 | 0.48% |
| 534 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 611 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $12.96万 | $3,934.98万 | -4.24% |
| 64 |
APTAptos
|
$0.6734 | $0.73 | $0.6491 | $684.05万 | $6.19亿 | -3.65% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.979 | $0.954 | $20.66万 | $884.33万 | -0.10% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.43万 | $2,066.36万 | -1.49% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 17 |
SUISui
|
$0.9229 | $0.965 | $0.8988 | $3,913.90万 | $38.93亿 | -2.04% |
| 166 |
0G0G
|
$0.1813 | $0.2045 | $0.1788 | $146.14万 | $1.21亿 | -10.91% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.80万 | $1,846.44万 | -1.67% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2635 | $0.245 | $13.69万 | $2,405.52万 | -5.24% |
| 495 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 79 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $512.94万 | $6,826.30万 | -8.37% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $43.95万 | $3,933.98万 | -3.21% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.38 | $30.35 | $27.46 | $84.12万 | $1,726.21万 | -2.14% |
| 498 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.30万 | $3,099.01万 | -2.50% |
| 665 |
LLYBLLYB
|
$1340.26 | $1,360.78 | $1,263.26 | $7.54万 | — | 5.43% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $650.23万 | $438.71万 | 3.16% |
相关站点
共 40 个
恒星币 - 币种排行
Hedera - 比特币行情
Polkadot - 比特币
Chainlink - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
Pepe - BTC行情
Aster - 数字货币市值
Injective - 加密货币行情
Aster - 以太坊ETH价格
Sei - 数字货币市值
BFUSD - 币种排行
Gram - 加密货币行情
币安币 - 加密货币行情
Avalanche - 加密货币行情
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
Sei - 比特币行情
Gram - 比特币
Pepe - 以太坊ETH价格
JasmyCoin - 比特币行情
Chainlink - 数字货币市值
Sui - 加密货币行情
Gram - 币种排行
Haedal - 比特币行情
United Stables - 比特币
Bittensor - 比特币
Artificial Inu - 比特币
USD.AI - 比特币行情
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 加密货币行情
以太坊 - 比特币
Ondo - 币种排行
LayerZero - 加密货币行情
Pepe - 数字货币市值
Blur - 比特币行情
First Digital - 比特币行情
Bubblemaps - BTC行情