24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00542
24H 成交量$76.39万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XPLPlasma
|
$0.0758 | $0.07925 | $0.07377 | $723.24万 | $3.66亿 | -0.54% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 584 |
BANDBand
|
$0.2067 | $0.2185 | $0.2045 | $15.63万 | $3,934.98万 | -3.23% |
| 67 |
APTAptos
|
$0.6641 | $0.73 | $0.6491 | $703.29万 | $6.19亿 | -4.50% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.35万 | $884.33万 | -2.05% |
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.18万 | $2,066.36万 | -2.83% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9154 | $0.965 | $0.8988 | $3,906.92万 | $38.93亿 | -2.96% |
| 187 |
0G0G
|
$0.1822 | $0.2045 | $0.1819 | $113.51万 | $1.21亿 | -10.47% |
| 460 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.32% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2638 | $0.245 | $13.83万 | $2,405.52万 | -6.03% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $509.88万 | $6,826.30万 | -8.42% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.71万 | $3,933.98万 | -4.32% |
| 213 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.06 | $30.35 | $27.46 | $88.42万 | $1,726.21万 | -2.77% |
| 489 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $24.76万 | $3,099.01万 | -3.11% |
| 689 |
LLYBLLYB
|
$1309.25 | $1,312.93 | $1,263.26 | $2.02万 | — | 2.37% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $669.88万 | $438.71万 | 3.18% |
相关站点
共 40 个
Aptos - BTC行情
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币
达世币 - BTC行情
LITEB - 比特币
Caldera - BTC行情
Haedal - 币种排行
达世币 - 数字货币市值
Katana - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
Starknet - 数字货币市值
Zama - 数字货币市值
Aster - 数字货币市值
恒星币 - BTC行情
USD1 - 比特币行情
Official Trump - 比特币
Bittensor - 币种排行
USD.AI - 币种排行
Polkadot - BTC行情
Ondo - 数字货币市值
EUR - 数字货币市值
First Digital - 数字货币市值
Bittensor - 比特币
Artificial - BTC行情
莱特币 - 币种排行
Internet - BTC行情
Aave - 加密货币行情
Bittensor - 比特币
比特现金 - 数字货币市值
Raydium - 比特币
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币
USDC - 以太坊ETH价格
Aave - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格