24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02907
24H 成交量$73.26万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.0766 | $0.07925 | $0.07363 | $724.00万 | $3.66亿 | 3.70% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 539 |
BANDBand
|
$0.2129 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.77% |
| 74 |
APTAptos
|
$0.6979 | $0.73 | $0.6758 | $530.01万 | $6.19亿 | 0.29% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.98 | $0.961 | $15.42万 | $884.33万 | -0.21% |
| 652 |
AEVOAevo
|
$0.02209 | $0.02248 | $0.02164 | $8.08万 | $2,066.36万 | -0.09% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9428 | $0.965 | $0.917 | $3,338.76万 | $38.93亿 | 1.32% |
| 198 |
0G0G
|
$0.1971 | $0.2098 | $0.1923 | $106.77万 | $1.21亿 | -1.10% |
| 446 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.00万 | $1,846.44万 | 0.67% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2658 | $0.2565 | $11.02万 | $2,405.52万 | -2.02% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 89 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0656 | $365.66万 | $6,826.30万 | 0.15% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.83万 | $3,933.98万 | 1.17% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.07 | $30.35 | $27.59 | $85.74万 | $1,726.21万 | 5.25% |
| 483 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.95万 | $3,099.01万 | 0.84% |
| 691 |
LLYBLLYB
|
$1307.51 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.09% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $42.95 | $39.26 | $500.30万 | $438.71万 | -2.47% |
相关站点
共 40 个
艾达币 - 加密货币行情
Worldcoin - 比特币
Lorenzo - 以太坊ETH价格
狗币 - 加密货币行情
以太坊 - 以太坊ETH价格
Gram - 加密货币行情
达世币 - 比特币行情
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 比特币
Solana - 币种排行
Ripple USD - 比特币
Optimism - 数字货币市值
Tokamak - 以太坊ETH价格
Ondo - BTC行情
QQQB - BTC行情
Chainlink - 数字货币市值
Renzo - 比特币
RWUSD - 数字货币市值
EUR - 比特币行情
Katana - 加密货币行情
First Digital - 比特币
Pepe - 币种排行
EUR - BTC行情
币安币 - 加密货币行情
Pump.fun - 加密货币行情
QQQB - 比特币行情
Bittensor - BTC行情
United Stables - 以太坊ETH价格
Lorenzo - 比特币
Pepe - 加密货币行情
Celestia - 加密货币行情
波场 - 比特币
Avalanche - 数字货币市值
Sui - BTC行情
艾达币 - 加密货币行情
Ethena - 以太坊ETH价格
Celo - BTC行情
Optimism - BTC行情