24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$20.01万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.0762 | $0.07925 | $0.07393 | $727.57万 | $3.66亿 | 2.63% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 538 |
BANDBand
|
$0.2119 | $0.2185 | $0.2096 | $17.61万 | $3,934.98万 | 0.91% |
| 74 |
APTAptos
|
$0.6942 | $0.73 | $0.6758 | $527.87万 | $6.19亿 | -0.72% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.98 | $0.961 | $15.56万 | $884.33万 | -1.02% |
| 650 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02164 | $8.21万 | $2,066.36万 | -0.45% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9364 | $0.965 | $0.917 | $3,401.93万 | $38.93亿 | 0.24% |
| 197 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $107.08万 | $1.21亿 | -2.60% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.12万 | $1,846.44万 | -0.33% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2658 | $0.2531 | $11.45万 | $2,405.52万 | -3.06% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $365.81万 | $6,826.30万 | -2.33% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.00792 | $0.0076 | $36.09万 | $3,933.98万 | -0.13% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $28.20 | $85.60万 | $1,726.21万 | -0.39% |
| 482 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.19万 | $3,099.01万 | 0.00% |
| 691 |
LLYBLLYB
|
$1310.74 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.33% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $42.81 | $39.26 | $497.00万 | $438.71万 | 0.97% |
相关站点
共 40 个
MarsCoin - BTC行情
MyShell - 数字货币市值
Starknet - 币种排行
艾达币 - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 加密货币行情
Starknet - 比特币
Solana - 比特币
EUR - BTC行情
Celo - 比特币行情
USD1 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Raydium - 比特币行情
Plume - 比特币
Optimism - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sui - 加密货币行情
Hyperliquid - 加密货币行情
Haedal - 加密货币行情
Filecoin - 加密货币行情
NFP - 币种排行
Nillion - 比特币
Polkadot - 币种排行
狗币 - 以太坊ETH价格
USDC - 币种排行
Avalanche - 以太坊ETH价格
USDC - 数字货币市值
Polkadot - 以太坊ETH价格
Bittensor - 数字货币市值
Midnight - 币种排行
大零币 - 加密货币行情
Bubblemaps - 比特币
Avalanche - 加密货币行情
LayerZero - BTC行情
Ondo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币
Aptos - 比特币
QQQB - 以太坊ETH价格
RWUSD - 数字货币市值