24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1164
24H 成交量$55.22万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XPLPlasma
|
$0.07779 | $0.07925 | $0.07377 | $740.24万 | $3.66亿 | 1.79% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 589 |
BANDBand
|
$0.208 | $0.2185 | $0.2045 | $15.19万 | $3,934.98万 | -2.07% |
| 65 |
APTAptos
|
$0.6766 | $0.73 | $0.6491 | $706.79万 | $6.19亿 | -3.16% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.979 | $0.954 | $18.54万 | $884.33万 | -1.84% |
| 646 |
AEVOAevo
|
$0.02188 | $0.02248 | $0.02142 | $9.37万 | $2,066.36万 | -1.40% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9274 | $0.965 | $0.8988 | $3,924.14万 | $38.93亿 | -1.67% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $135.99万 | $1.21亿 | -10.80% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.39万 | $1,846.44万 | -1.67% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2635 | $0.245 | $13.84万 | $2,405.52万 | -5.03% |
| 495 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $509.05万 | $6,826.30万 | -8.36% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.32% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.45 | $30.35 | $27.46 | $83.71万 | $1,726.21万 | -2.44% |
| 498 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.21万 | $3,099.01万 | -2.29% |
| 676 |
LLYBLLYB
|
$1335.85 | $1,360.78 | $1,263.26 | $6.26万 | — | 4.85% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.27 | $44.15 | $39.26 | $659.67万 | $438.71万 | 2.85% |
相关站点
共 40 个
MegaETH - 数字货币市值
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 以太坊ETH价格
PAX Gold - 比特币
Shiba Inu - 币种排行
Raydium - 币种排行
Filecoin - 币种排行
MarsCoin - BTC行情
比特币 - 数字货币市值
达世币 - 比特币
Quant - BTC行情
瑞波币 - 比特币行情
币安币 - 比特币行情
JasmyCoin - BTC行情
QQQB - 币种排行
Aster - 加密货币行情
Aave - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Filecoin - 以太坊ETH价格
Zama - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
Gram - BTC行情
Aptos - 数字货币市值
QQQB - 以太坊ETH价格
Blur - 数字货币市值
Nillion - 加密货币行情
Tokamak - 比特币行情
Optimism - BTC行情
Arbitrum - 数字货币市值
Nillion - BTC行情
Zama - 币种排行
Sui - 币种排行
Quant - 币种排行
Raydium - BTC行情
Gitcoin - 比特币
Tether Gold - 加密货币行情
MegaETH - BTC行情