24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$43.81万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XPLPlasma
|
$0.07581 | $0.0794 | $0.06733 | $1,788.09万 | $3.77亿 | -0.90% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.41% |
| 67 |
APTAptos
|
$0.6158 | $0.7078 | $0.5753 | $1,182.12万 | $6.21亿 | -7.23% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.913 | $1.00 | $0.88 | $80.63万 | $868.03万 | -4.30% |
| 572 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.17万 | $2,090.12万 | -3.11% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 16 |
SUISui
|
$0.8832 | $0.962 | $0.8277 | $7,821.41万 | $39.26亿 | -3.35% |
| 165 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $241.19万 | $1.17亿 | -6.40% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.76万 | $1,841.41万 | -7.93% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.82% |
| 576 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,268.09万 | $6,758.05万 | -18.21% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $134.97万 | $3,994.11万 | -6.30% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.7 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.37% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $81.60万 | $3,120.74万 | -8.16% |
| 610 |
LLYBLLYB
|
$1394.07 | $1,407.31 | $1,279.63 | $19.04万 | — | 6.16% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.94 | $49.58 | $40.63 | $411.55万 | $394.66万 | 14.08% |
相关站点
共 40 个
Render - 以太坊ETH价格
QQQB - 数字货币市值
Pyth Network - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aave - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Initia - 比特币行情
Bittensor - 比特币
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Solana - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - 币种排行
PAX Gold - 比特币
BEAMX - 数字货币市值
波场 - 比特币
比特现金 - 币种排行
Particle - 数字货币市值
Hedera - BTC行情
Curve DAO - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - 比特币
USD1 - 比特币
Caldera - 比特币行情
Sui - 数字货币市值
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
达世币 - 比特币行情
LayerZero - 比特币行情
World Liberty - 比特币
EUR - 比特币行情
PancakeSwap - 加密货币行情
应用链 - BTC行情
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
Pyth Network - 比特币行情