24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
XPLPlasma
|
$0.07629 | $0.0794 | $0.07377 | $665.48万 | $3.77亿 | -1.08% |
| 544 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.2097 | $0.215 | $0.2045 | $5.57万 | $3,937.87万 | -0.76% |
| 62 |
APTAptos
|
$0.6735 | $0.73 | $0.6491 | $799.59万 | $6.21亿 | -1.56% |
| 302 |
ATMAtletico Madrid Fan Token
|
$0.946 | $1.00 | $0.932 | $57.65万 | $868.03万 | -1.97% |
| 657 |
AEVOAevo
|
$0.02202 | $0.02256 | $0.02142 | $8.19万 | $2,090.12万 | 0.73% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9317 | $0.965 | $0.8988 | $4,387.48万 | $39.26亿 | 0.42% |
| 143 |
0G0G
|
$0.1824 | $0.203 | $0.1788 | $192.14万 | $1.17亿 | -6.56% |
| 469 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.69万 | $1,841.41万 | 0.34% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2677 | $0.245 | $24.01万 | $2,480.57万 | 2.68% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $587.12万 | $6,758.05万 | -3.00% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 300 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.00798 | $0.00742 | $58.30万 | $3,994.11万 | 0.52% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.85 | $30.35 | $26.84 | $71.66万 | $1,636.88万 | -8.30% |
| 520 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $22.34万 | $3,120.74万 | 0.43% |
| 619 |
LLYBLLYB
|
$1364.97 | $1,407.31 | $1,279.63 | $12.90万 | — | 5.94% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $44.15 | $39.26 | $678.31万 | $394.66万 | 4.35% |
相关站点
共 40 个
Injective - 以太坊ETH价格
大零币 - 比特币
Bittensor - 比特币
Sei - 以太坊ETH价格
Initia - 以太坊ETH价格
Aave - 币种排行
Celo - 比特币
Pepe - BTC行情
Hyperliquid - 数字货币市值
Gitcoin - 加密货币行情
USD1 - 数字货币市值
狗币 - 以太坊ETH价格
POL - 数字货币市值
Hedera - 比特币
StraitsX XUSD - 币种排行
United Stables - 比特币
Bonk - 比特币行情
波场 - 比特币行情
Solana - 比特币行情
Official Trump - 数字货币市值
应用链 - BTC行情
EUR - 币种排行
Celo - 比特币
Uniswap - BTC行情
Blur - 币种排行
Haedal - 数字货币市值
Pyth Network - 比特币行情
USDC - 比特币行情
Blur - 加密货币行情
Caldera - BTC行情
Shiba Inu - 加密货币行情
Zama - 加密货币行情
Gram - 加密货币行情
Shiba Inu - BTC行情
Ondo - 加密货币行情
Raydium - 币种排行
Filecoin - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 比特币
POL - 币种排行