24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.07628 | $0.07925 | $0.07377 | $726.25万 | $3.66亿 | 0.47% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 586 |
BANDBand
|
$0.206 | $0.2185 | $0.2045 | $15.44万 | $3,934.98万 | -3.60% |
| 67 |
APTAptos
|
$0.6617 | $0.73 | $0.6491 | $702.17万 | $6.19亿 | -4.54% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.36万 | $884.33万 | -2.05% |
| 646 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02142 | $9.19万 | $2,066.36万 | -3.28% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9113 | $0.965 | $0.8988 | $3,909.31万 | $38.93亿 | -3.03% |
| 180 |
0G0G
|
$0.1822 | $0.2045 | $0.1818 | $123.65万 | $1.21亿 | -10.07% |
| 461 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2638 | $0.245 | $13.73万 | $2,405.52万 | -5.97% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $509.17万 | $6,826.30万 | -9.00% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $39.69万 | $3,933.98万 | -4.97% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.01 | $30.35 | $27.46 | $87.51万 | $1,726.21万 | -2.51% |
| 492 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $24.62万 | $3,099.01万 | -2.92% |
| 689 |
LLYBLLYB
|
$1312.46 | $1,312.93 | $1,263.26 | $2.03万 | — | 2.62% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.84 | $44.15 | $39.26 | $668.53万 | $438.71万 | 2.34% |
相关站点
共 40 个
First Digital - BTC行情
Zama - 比特币行情
Optimism - 比特币行情
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
MarsCoin - 比特币
狗币 - 以太坊ETH价格
莱特币 - 比特币
Falcon Finance - BTC行情
Bittensor - 以太坊ETH价格
达世币 - 数字货币市值
Gitcoin - 数字货币市值
波场 - BTC行情
Ondo - 比特币行情
Official Trump - 币种排行
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 加密货币行情
Gitcoin - 加密货币行情
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 比特币
Nillion - BTC行情
LayerZero - 比特币
艾达币 - BTC行情
Starknet - 比特币
Haedal - 加密货币行情
达世币 - 加密货币行情
Blur - BTC行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币行情
Initia - BTC行情
Chainlink - 币种排行
USD1 - BTC行情
Official Trump - 加密货币行情
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Ripple USD - 币种排行
狗币 - 比特币