24H 最高$0.567
24H 最低$0.5233
今日开盘$0.5417
24H 成交量$537.31万
流通市值$5.33亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XPLPlasma
|
$0.07773 | $0.07925 | $0.07331 | $721.86万 | $3.70亿 | 5.61% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 540 |
BANDBand
|
$0.2127 | $0.2185 | $0.2071 | $17.54万 | $3,911.59万 | 2.16% |
| 71 |
APTAptos
|
$0.7076 | $0.73 | $0.6758 | $561.90万 | $6.08亿 | 3.16% |
| 581 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.961 | $14.64万 | $878.14万 | 0.10% |
| 646 |
AEVOAevo
|
$0.02226 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.41% |
| 200 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 17 |
SUISui
|
$0.9503 | $0.965 | $0.917 | $3,234.16万 | $38.15亿 | 2.80% |
| 196 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.66万 | $1.20亿 | -1.34% |
| 451 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.41万 | $1,817.51万 | 1.35% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -0.80% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0656 | $357.28万 | $6,637.88万 | 1.32% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $37.17万 | $3,885.45万 | 1.69% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.63 | $82.77万 | $1,722.18万 | 7.83% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.85万 | $3,052.51万 | 1.69% |
| 691 |
LLYBLLYB
|
$1303.6 | $1,303.60 | $1,263.26 | $1.67万 | — | 1.48% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $43.70 | $39.26 | $450.90万 | $419.55万 | -3.79% |
相关站点
共 40 个
Aptos - 币种排行
Gitcoin - 加密货币行情
USDC - 比特币
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - 比特币
Injective - 比特币
莱特币 - 加密货币行情
牛来 - 币种排行
Midnight - 比特币行情
Plasma - 以太坊ETH价格
Celo - BTC行情
MarsCoin - BTC行情
Aave - 加密货币行情
QQQB - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MyShell - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - BTC行情
Raydium - 加密货币行情
Chainlink - BTC行情
Bittensor - BTC行情
Caldera - 加密货币行情
艾达币 - BTC行情
狗币 - BTC行情
MyShell - 比特币
Lorenzo - 币种排行
波场 - 加密货币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Worldcoin - 数字货币市值
MegaETH - 加密货币行情
Artificial Inu - 加密货币行情
Haedal - 比特币行情
Haedal - 币种排行
瑞波币 - 数字货币市值
Polkadot - BTC行情
Zama - BTC行情
以太坊 - 数字货币市值
Ethena - 数字货币市值