AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$44.02
5.97%
≈ ￥290.532
($2.48)
更新于 2026-10-30 01:30:02
24H 最高$44.85
24H 最低$40.87
今日开盘$41.54
24H 成交量$18.44万
流通市值$200.84万
24H 涨跌额($2.48)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XPLPlasma
|
$0.07726 | $0.0794 | $0.07377 | $705.66万 | $3.77亿 | 1.51% |
| 546 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 676 |
BANDBand
|
$0.2117 | $0.215 | $0.2045 | $5.58万 | $3,937.87万 | 1.00% |
| 61 |
APTAptos
|
$0.688 | $0.73 | $0.6491 | $794.80万 | $6.21亿 | 1.58% |
| 306 |
ATMAtletico Madrid Fan Token
|
$0.949 | $1.00 | $0.932 | $56.06万 | $868.03万 | -1.56% |
| 649 |
AEVOAevo
|
$0.02221 | $0.02256 | $0.02142 | $9.48万 | $2,090.12万 | 2.49% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9447 | $0.965 | $0.8988 | $4,452.42万 | $39.26亿 | 2.54% |
| 146 |
0G0G
|
$0.1858 | $0.203 | $0.1788 | $191.26万 | $1.17亿 | -3.53% |
| 467 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.56万 | $1,841.41万 | 2.03% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2677 | $0.245 | $23.50万 | $2,480.57万 | 2.60% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 75 |
MARSCOINMarsCoin
|
$0.0664 | $0.0698 | $0.0616 | $582.51万 | $6,758.05万 | 0.45% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00782 | $0.00798 | $0.00742 | $59.32万 | $3,994.11万 | 2.76% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.3 | $30.35 | $27.13 | $74.19万 | $1,636.88万 | -5.86% |
| 540 |
MEMEMEMETOON
|
$0.000482 | $0.000486 | $0.000461 | $20.64万 | $3,120.74万 | 2.77% |
| 619 |
LLYBLLYB
|
$1368.69 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.98% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.82 | $44.15 | $39.26 | $692.34万 | $394.66万 | 1.11% |
相关站点
共 40 个
Celestia - 币种排行
Polkadot - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - 比特币
Filecoin - 币种排行
Gitcoin - 比特币行情
Starknet - 比特币
Celestia - 以太坊ETH价格
Ether.fi - 数字货币市值
Solana - 币种排行
USDC - 以太坊ETH价格
Midnight - 比特币行情
大零币 - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - 比特币行情
Official Trump - 币种排行
Bonk - 加密货币行情
EUR - 币种排行
Official Trump - 加密货币行情
LayerZero - 比特币行情
Sei - 币种排行
莱特币 - 比特币
StraitsX XUSD - BTC行情
狗币 - 加密货币行情
Uniswap - 数字货币市值
Aptos - 比特币
Ripple USD - 加密货币行情
Hedera - BTC行情
USD1 - BTC行情
LITEB - 比特币行情
Aster - 以太坊ETH价格
Celo - 以太坊ETH价格
比特现金 - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 比特币行情
First Digital - 币种排行
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Official Trump - 比特币
Worldcoin - 比特币