24H 最高$0.0561
24H 最低$0.0523
今日开盘$0.0542
24H 成交量$15.26万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.07241 | $0.0794 | $0.06733 | $1,178.65万 | $3.77亿 | -5.75% |
| 579 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 664 |
BANDBand
|
$0.1964 | $0.2145 | $0.1945 | $9.25万 | $3,937.87万 | -7.71% |
| 62 |
APTAptos
|
$0.6216 | $0.7078 | $0.6028 | $1,084.84万 | $6.21亿 | -11.20% |
| 319 |
ATMAtletico Madrid Fan Token
|
$0.924 | $1.00 | $0.899 | $67.51万 | $868.03万 | -4.84% |
| 612 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $16.98万 | $2,090.12万 | -6.43% |
| 239 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.88 | $0.962 | $0.859 | $6,157.24万 | $39.26亿 | -6.80% |
| 142 |
0G0G
|
$0.1728 | $0.1978 | $0.1689 | $252.08万 | $1.17亿 | -11.93% |
| 361 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.04万 | $1,841.41万 | -8.31% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.94万 | $2,480.57万 | -1.83% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0548 | $0.0688 | $0.0538 | $1,065.31万 | $6,758.05万 | -19.06% |
| 270 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $97.96万 | $3,994.11万 | -8.90% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25 | $29.28 | $24.73 | $100.71万 | $1,636.88万 | -12.13% |
| 390 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000422 | $52.16万 | $3,120.74万 | -9.62% |
| 618 |
LLYBLLYB
|
$1386.18 | $1,407.31 | $1,279.63 | $16.49万 | — | 6.17% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.59 | $48.11 | $40.63 | $665.47万 | $394.66万 | 12.67% |
相关站点
共 40 个
应用链 - 币种排行
LayerZero - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - 数字货币市值
Filecoin - 比特币
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
波场 - 加密货币行情
World Liberty - 比特币
PAX Gold - 加密货币行情
PAX Gold - 比特币
大零币 - BTC行情
比特现金 - 币种排行
First Digital - 比特币行情
Sei - 以太坊ETH价格
比特现金 - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 比特币
Internet - 加密货币行情
Arbitrum - 比特币
PancakeSwap - 比特币行情
狗币 - 币种排行
Shiba Inu - 以太坊ETH价格
Horizen - BTC行情
PancakeSwap - 加密货币行情
Celo - 币种排行
Artificial - 比特币
USD1 - 币种排行
THORChain - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - BTC行情
EUR - BTC行情
United Stables - 数字货币市值
Sei - 以太坊ETH价格
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 加密货币行情