24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XPLPlasma
|
$0.07588 | $0.0794 | $0.06733 | $1,531.81万 | $3.77亿 | 1.57% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 644 |
BANDBand
|
$0.1948 | $0.2145 | $0.1861 | $13.12万 | $3,937.87万 | -6.57% |
| 65 |
APTAptos
|
$0.6032 | $0.7078 | $0.5753 | $1,222.05万 | $6.21亿 | -9.06% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.905 | $1.00 | $0.88 | $76.14万 | $868.03万 | -5.83% |
| 564 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.84万 | $2,090.12万 | -7.06% |
| 272 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.8663 | $0.962 | $0.8277 | $7,439.28万 | $39.26亿 | -4.52% |
| 144 |
0G0G
|
$0.1645 | $0.1925 | $0.1629 | $272.72万 | $1.17亿 | -13.42% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.31万 | $1,841.41万 | -16.04% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.14万 | $2,480.57万 | -1.04% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,281.56万 | $6,758.05万 | -18.08% |
| 291 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 233 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00798 | $0.00654 | $133.21万 | $3,994.11万 | -9.33% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.87 | $29.19 | $24.23 | $103.82万 | $1,636.88万 | -10.76% |
| 333 |
MEMEMEMETOON
|
$0.000421 | $0.000486 | $0.000399 | $74.85万 | $3,120.74万 | -9.27% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.63% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.79 | $49.58 | $40.63 | $472.97万 | $394.66万 | 11.78% |
相关站点
共 40 个
Pump.fun - BTC行情
Aster - 数字货币市值
World Liberty - 比特币行情
Avalanche - 比特币
Caldera - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 币种排行
Polkadot - BTC行情
Horizen - 币种排行
币安人生 - 比特币
Nillion - BTC行情
USD1 - 比特币
Katana - 数字货币市值
Starknet - 加密货币行情
Bittensor - 加密货币行情
Particle - 币种排行
Artificial Inu - 比特币行情
狗币 - 比特币
United Stables - 币种排行
THORChain - 比特币
Aave - BTC行情
Pump.fun - 比特币
USD.AI - BTC行情
牛来 - 加密货币行情
Internet - 数字货币市值
LayerZero - 比特币
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 比特币行情
币安币 - 以太坊ETH价格
牛来 - 比特币行情
Pepe - 币种排行
Pump.fun - BTC行情
Gram - 比特币
Sui - 币种排行
Celestia - 比特币
Horizen - BTC行情
Aster - 比特币行情