24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
XPLPlasma
|
$0.07603 | $0.0794 | $0.07377 | $657.63万 | $3.77亿 | -2.83% |
| 546 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.209 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -1.79% |
| 61 |
APTAptos
|
$0.6699 | $0.73 | $0.6491 | $794.53万 | $6.21亿 | -3.53% |
| 301 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.932 | $57.79万 | $868.03万 | -2.48% |
| 657 |
AEVOAevo
|
$0.02198 | $0.02256 | $0.02142 | $8.08万 | $2,090.12万 | -0.32% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9271 | $0.965 | $0.8988 | $4,333.31万 | $39.26亿 | -1.13% |
| 143 |
0G0G
|
$0.1803 | $0.203 | $0.1788 | $192.38万 | $1.17亿 | -8.62% |
| 471 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.24万 | $1,841.41万 | -0.67% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2627 | $0.2677 | $0.245 | $23.80万 | $2,480.57万 | 1.35% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $586.87万 | $6,758.05万 | -4.02% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00798 | $0.00742 | $58.30万 | $3,994.11万 | -1.04% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.68 | $30.35 | $26.68 | $71.94万 | $1,636.88万 | -9.71% |
| 533 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.19万 | $3,120.74万 | -1.05% |
| 619 |
LLYBLLYB
|
$1368.55 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.07% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.9 | $44.15 | $39.26 | $656.12万 | $394.66万 | 6.90% |
相关站点
共 40 个
Zama - 比特币行情
牛来 - 以太坊ETH价格
United Stables - 比特币行情
Uniswap - 币种排行
Injective - BTC行情
Filecoin - 数字货币市值
Raydium - BTC行情
Nillion - 比特币
Worldcoin - 数字货币市值
Gitcoin - 币种排行
POL - 比特币
MarsCoin - 数字货币市值
LITEB - 比特币
Raydium - 比特币行情
Injective - 币种排行
Pyth Network - 数字货币市值
Zama - BTC行情
Ondo - 以太坊ETH价格
应用链 - 以太坊ETH价格
LayerZero - 比特币
Hedera - BTC行情
Raydium - 比特币行情
PancakeSwap - 加密货币行情
Plasma - 比特币行情
Gram - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Sui - BTC行情
Hedera - 比特币
Pyth Network - 数字货币市值
Aster - 数字货币市值
Hedera - BTC行情
NFP - 加密货币行情
Bonk - 币种排行
大零币 - 币种排行
LITEB - 加密货币行情
Artificial Inu - 币种排行
比特现金 - 数字货币市值
Artificial - 比特币
Nillion - 加密货币行情
Sei - 加密货币行情