24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004874
24H 成交量$268.25万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
XPLPlasma
|
$0.07653 | $0.0794 | $0.07377 | $664.36万 | $3.77亿 | -0.60% |
| 543 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.2104 | $0.215 | $0.2045 | $5.57万 | $3,937.87万 | -0.33% |
| 62 |
APTAptos
|
$0.6748 | $0.73 | $0.6491 | $797.94万 | $6.21亿 | -1.16% |
| 301 |
ATMAtletico Madrid Fan Token
|
$0.946 | $1.00 | $0.932 | $57.63万 | $868.03万 | -1.97% |
| 656 |
AEVOAevo
|
$0.02208 | $0.02256 | $0.02142 | $8.18万 | $2,090.12万 | 1.10% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9335 | $0.965 | $0.8988 | $4,386.78万 | $39.26亿 | 0.83% |
| 143 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $192.20万 | $1.17亿 | -6.17% |
| 469 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $28.63万 | $1,841.41万 | 1.01% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2677 | $0.245 | $24.01万 | $2,480.57万 | 2.56% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0649 | $0.0698 | $0.0616 | $586.96万 | $6,758.05万 | -1.96% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $58.22万 | $3,994.11万 | 0.39% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.91 | $30.35 | $26.84 | $71.67万 | $1,636.88万 | -7.43% |
| 520 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $22.25万 | $3,120.74万 | 0.64% |
| 619 |
LLYBLLYB
|
$1366.52 | $1,407.31 | $1,279.63 | $12.90万 | — | 6.13% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $44.15 | $39.26 | $678.73万 | $394.66万 | 3.36% |
相关站点
共 40 个
以太坊 - BTC行情
狗币 - 比特币
USDC - 比特币行情
Official Trump - 比特币
Nillion - 比特币
Aave - 币种排行
艾达币 - 数字货币市值
Initia - 加密货币行情
比特现金 - 比特币行情
Aptos - 加密货币行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - BTC行情
POL - 数字货币市值
Sui - 以太坊ETH价格
Quant - BTC行情
Aave - 比特币行情
NFP - 比特币
Uniswap - BTC行情
LITEB - 比特币行情
POL - 加密货币行情
USD1 - 币种排行
POL - 加密货币行情
牛来 - BTC行情
United Stables - BTC行情
大零币 - 比特币
Official Trump - 比特币
Tether Gold - 比特币
PAX Gold - 比特币行情
比特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
NFP - 币种排行
LayerZero - 加密货币行情
Celestia - BTC行情
Artificial Inu - 币种排行
USD.AI - 以太坊ETH价格
Plasma - 数字货币市值
Chainlink - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - BTC行情