24H 最高$0.448
24H 最低$0.424
今日开盘$0.447
24H 成交量$14.90万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XPLPlasma
|
$0.0754 | $0.07925 | $0.07377 | $725.87万 | $3.66亿 | -0.34% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 585 |
BANDBand
|
$0.2066 | $0.2185 | $0.2045 | $15.68万 | $3,934.98万 | -3.10% |
| 67 |
APTAptos
|
$0.662 | $0.73 | $0.6491 | $699.48万 | $6.19亿 | -4.38% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.979 | $0.954 | $18.68万 | $884.33万 | -2.05% |
| 646 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -2.97% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9129 | $0.965 | $0.8988 | $3,883.90万 | $38.93亿 | -2.92% |
| 188 |
0G0G
|
$0.182 | $0.2045 | $0.1819 | $112.26万 | $1.21亿 | -10.43% |
| 460 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.68% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2638 | $0.245 | $13.83万 | $2,405.52万 | -5.96% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $508.79万 | $6,826.30万 | -8.32% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 384 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $38.24万 | $3,933.98万 | -4.70% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.12 | $30.35 | $27.46 | $88.51万 | $1,726.21万 | -2.46% |
| 476 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $26.11万 | $3,099.01万 | -2.30% |
| 689 |
LLYBLLYB
|
$1310.19 | $1,312.93 | $1,263.26 | $2.02万 | — | 2.44% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $44.15 | $39.26 | $669.32万 | $438.71万 | 2.79% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
恒星币 - BTC行情
Hedera - 数字货币市值
达世币 - 数字货币市值
币安币 - BTC行情
Hedera - 加密货币行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币行情
恒星币 - 币种排行
Falcon Finance - 币种排行
USD1 - 币种排行
Worldcoin - 币种排行
Pump.fun - 币种排行
Pepe - BTC行情
瑞波币 - 数字货币市值
Nillion - 以太坊ETH价格
MarsCoin - BTC行情
Filecoin - BTC行情
RWUSD - 比特币行情
Falcon Finance - 以太坊ETH价格
Blur - 以太坊ETH价格
Bubblemaps - BTC行情
MyShell - 比特币
USD.AI - 比特币行情
Plume - BTC行情
Haedal - 加密货币行情
Falcon Finance - 以太坊ETH价格
比特币 - 数字货币市值
Filecoin - 比特币行情
First Digital - 比特币行情
Shiba Inu - 比特币行情
莱特币 - 币种排行
Bubblemaps - 币种排行
LITEB - 数字货币市值
Tutorial - BTC行情
QQQB - 比特币行情
Aster - 以太坊ETH价格
NFP - 比特币行情
Shiba Inu - BTC行情