24H 最高$1.77
24H 最低$1.66
今日开盘$1.667
24H 成交量$458.17万
流通市值$6.74亿
24H 涨跌额($0.05)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
XPLPlasma
|
$0.07637 | $0.0773 | $0.07331 | $475.29万 | $3.51亿 | 3.96% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 539 |
BANDBand
|
$0.2117 | $0.2185 | $0.205 | $16.42万 | $3,822.62万 | 3.12% |
| 82 |
APTAptos
|
$0.6886 | $0.7045 | $0.6763 | $449.48万 | $6.07亿 | 1.21% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $16.13万 | $884.44万 | -0.82% |
| 647 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02174 | $7.04万 | $2,026.07万 | 0.23% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 19 |
SUISui
|
$0.9264 | $0.9484 | $0.917 | $2,601.00万 | $38.03亿 | 0.98% |
| 168 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $127.04万 | $1.22亿 | -0.96% |
| 474 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $23.30万 | $1,807.67万 | 1.35% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $12.42万 | $2.17亿 | -1.38% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.066 | $342.34万 | $6,855.34万 | -0.60% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00757 | $32.47万 | $3,875.16万 | 1.59% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.52 | $29.80 | $26.57 | $78.49万 | $1,541.70万 | 10.52% |
| 482 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $21.78万 | $3,031.78万 | 1.29% |
| 692 |
LLYBLLYB
|
$1293.9 | $1,297.54 | $1,263.26 | $1.50万 | — | 0.04% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $564.50万 | $191.18万 | -6.49% |
相关站点
共 40 个
United Stables - BTC行情
Starknet - 加密货币行情
瑞波币 - BTC行情
LayerZero - 加密货币行情
Aave - 以太坊ETH价格
Midnight - 加密货币行情
Caldera - 数字货币市值
EUR - BTC行情
牛来 - 加密货币行情
Midnight - BTC行情
Caldera - 加密货币行情
Nillion - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - 以太坊ETH价格
Starknet - BTC行情
Caldera - 数字货币市值
MarsCoin - 以太坊ETH价格
Hyperliquid - 币种排行
Midnight - 数字货币市值
MegaETH - 币种排行
Vana - 加密货币行情
Hedera - 加密货币行情
Artificial - 比特币
Celestia - 比特币
Sui - 加密货币行情
Solana - 加密货币行情
Plasma - 比特币行情
Worldcoin - 比特币行情
艾达币 - 数字货币市值
RWUSD - 比特币
以太坊 - BTC行情
LayerZero - 比特币
Internet - 数字货币市值
Hyperliquid - BTC行情
达世币 - 加密货币行情
Bubblemaps - 比特币
Haedal - 币种排行
Plasma - 比特币
StraitsX XUSD - 加密货币行情