24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.07716 | $0.07925 | $0.07377 | $742.10万 | $3.66亿 | 0.98% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 587 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -2.40% |
| 64 |
APTAptos
|
$0.6736 | $0.73 | $0.6491 | $688.25万 | $6.19亿 | -3.05% |
| 548 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.979 | $0.954 | $18.88万 | $884.33万 | -1.95% |
| 646 |
AEVOAevo
|
$0.02188 | $0.02248 | $0.02142 | $9.30万 | $2,066.36万 | -1.26% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 16 |
SUISui
|
$0.9234 | $0.965 | $0.8988 | $3,912.71万 | $38.93亿 | -1.76% |
| 166 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $143.76万 | $1.21亿 | -11.02% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.04万 | $1,846.44万 | -1.01% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.75万 | $2,405.52万 | -5.03% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 80 |
MARSCOINMarsCoin
|
$0.0638 | $0.0698 | $0.0616 | $510.29万 | $6,826.30万 | -7.54% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $43.03万 | $3,933.98万 | -3.34% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.55 | $30.35 | $27.46 | $84.34万 | $1,726.21万 | -1.76% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.16万 | $3,099.01万 | -2.50% |
| 665 |
LLYBLLYB
|
$1337.88 | $1,360.78 | $1,263.26 | $7.39万 | — | 5.44% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $650.02万 | $438.71万 | 2.31% |
相关站点
共 40 个
Filecoin - 数字货币市值
Caldera - 币种排行
Haedal - BTC行情
USD1 - 币种排行
Official Trump - 比特币行情
Nillion - 比特币行情
Haedal - BTC行情
Falcon Finance - BTC行情
USD.AI - 币种排行
Ether.fi - 数字货币市值
Nillion - 数字货币市值
Caldera - 币种排行
Quant - 比特币
USDC - 比特币行情
Internet - 数字货币市值
Polkadot - 加密货币行情
Pepe - 币种排行
币安币 - 比特币行情
NEAR Protocol - 币种排行
RWUSD - BTC行情
比特币 - BTC行情
Official Trump - 币种排行
波场 - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币
Injective - 比特币
Arbitrum - 以太坊ETH价格
Raydium - BTC行情
Plasma - 币种排行
USD.AI - BTC行情
Ethena - 数字货币市值
Starknet - 比特币
Blur - BTC行情
Official Trump - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币
Avalanche - 加密货币行情
Aster - BTC行情
比特现金 - 比特币行情