24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.07695 | $0.07925 | $0.07377 | $710.75万 | $3.66亿 | 1.18% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 659 |
BANDBand
|
$0.2089 | $0.215 | $0.2045 | $7.91万 | $3,934.98万 | -2.02% |
| 62 |
APTAptos
|
$0.6813 | $0.73 | $0.6491 | $692.49万 | $6.19亿 | -0.10% |
| 309 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $54.46万 | $884.33万 | -2.48% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.14万 | $2,066.36万 | 0.46% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 18 |
SUISui
|
$0.9294 | $0.965 | $0.8988 | $3,792.22万 | $38.93亿 | 0.62% |
| 149 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $167.99万 | $1.21亿 | -7.60% |
| 490 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.38万 | $1,846.44万 | -0.67% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2612 | $0.245 | $13.58万 | $2,405.52万 | -3.73% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $505.25万 | $6,826.30万 | -4.02% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.24万 | $3,933.98万 | -1.04% |
| 226 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $27.46 | $81.20万 | $1,726.21万 | -0.07% |
| 526 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000461 | $20.69万 | $3,099.01万 | 0.00% |
| 657 |
LLYBLLYB
|
$1343.2 | $1,360.78 | $1,263.26 | $8.15万 | — | 5.62% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $44.15 | $39.26 | $641.99万 | $438.71万 | 1.05% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Artificial - 币种排行
Artificial - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 数字货币市值
Nillion - 币种排行
MegaETH - 以太坊ETH价格
MegaETH - 币种排行
LayerZero - 比特币行情
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
币安币 - BTC行情
Gram - 数字货币市值
Pepe - 比特币行情
StraitsX XUSD - 比特币
Bittensor - 币种排行
币安币 - 币种排行
Ripple USD - 加密货币行情
Ether.fi - 加密货币行情
Aave - 比特币行情
比特币 - 加密货币行情
Nillion - 币种排行
Caldera - 加密货币行情
波场 - 加密货币行情
Worldcoin - BTC行情
Blur - 加密货币行情
币安币 - 比特币行情
Optimism - BTC行情
Raydium - BTC行情
Solana - BTC行情
Polkadot - 比特币
币安币 - 比特币行情
Raydium - 比特币行情
Filecoin - BTC行情
LITEB - 以太坊ETH价格
Shiba Inu - 加密货币行情
LITEB - 币种排行
JasmyCoin - BTC行情
Gitcoin - 数字货币市值
恒星币 - 数字货币市值