24H 最高$0.355
24H 最低$0.311
今日开盘$0.344
24H 成交量$50.14万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XPLPlasma
|
$0.0755 | $0.0794 | $0.06733 | $1,788.99万 | $3.77亿 | -0.87% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.50% |
| 66 |
APTAptos
|
$0.615 | $0.7078 | $0.5753 | $1,179.25万 | $6.21亿 | -7.60% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.907 | $1.00 | $0.88 | $80.45万 | $868.03万 | -5.03% |
| 570 |
AEVOAevo
|
$0.0209 | $0.02256 | $0.01917 | $26.25万 | $2,090.12万 | -3.29% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8807 | $0.962 | $0.8277 | $7,799.92万 | $39.26亿 | -3.91% |
| 161 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $249.85万 | $1.17亿 | -6.19% |
| 223 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.23万 | $1,841.41万 | -8.56% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.90% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,244.20万 | $6,758.05万 | -18.38% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $137.65万 | $3,994.11万 | -6.81% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $105.98万 | $1,636.88万 | -12.04% |
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.92万 | $3,120.74万 | -8.74% |
| 610 |
LLYBLLYB
|
$1392.08 | $1,407.31 | $1,279.63 | $18.98万 | — | 6.07% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.15 | $49.58 | $40.63 | $411.51万 | $394.66万 | 15.87% |
相关站点
共 40 个
Sei - 数字货币市值
艾达币 - 比特币
USD1 - BTC行情
Ethena USDe - 加密货币行情
Ether.fi - 比特币行情
大零币 - BTC行情
USD1 - 以太坊ETH价格
波场 - BTC行情
Worldcoin - 加密货币行情
Tokamak - 比特币行情
Uniswap - 比特币行情
Internet - BTC行情
Ether.fi - 数字货币市值
Sei - 加密货币行情
United Stables - BTC行情
Plasma - 比特币
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - 加密货币行情
Pendle - 比特币行情
Quant - 比特币行情
Virtuals - 数字货币市值
达世币 - 加密货币行情
Curve DAO - BTC行情
Hyperliquid - 币种排行
Tokamak - 数字货币市值
USDC - 币种排行
BFUSD - 数字货币市值
Optimism - BTC行情
Ethena USDe - 比特币
Internet - BTC行情
POL - 币种排行
Official Trump - 币种排行
Tether Gold - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
Optimism - 比特币
Chainlink - 比特币行情
Celo - 加密货币行情