24H 最高$0.0434
24H 最低$0.0405
今日开盘$0.0428
24H 成交量$44.36万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.07676 | $0.0794 | $0.07377 | $608.51万 | $3.77亿 | -1.10% |
| 544 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.2089 | $0.215 | $0.2045 | $5.48万 | $3,937.87万 | -1.74% |
| 59 |
APTAptos
|
$0.6735 | $0.73 | $0.6491 | $773.18万 | $6.21亿 | -3.62% |
| 299 |
ATMAtletico Madrid Fan Token
|
$0.946 | $1.00 | $0.932 | $57.91万 | $868.03万 | -2.47% |
| 662 |
AEVOAevo
|
$0.02192 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.90% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9324 | $0.965 | $0.8988 | $4,231.55万 | $39.26亿 | -0.92% |
| 140 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $202.19万 | $1.17亿 | -9.16% |
| 484 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.47万 | $1,841.41万 | -0.99% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2677 | $0.245 | $24.09万 | $2,480.57万 | 1.43% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 75 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $582.61万 | $6,758.05万 | -4.15% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.17万 | $3,994.11万 | -1.16% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.81 | $30.35 | $26.59 | $70.86万 | $1,636.88万 | -10.27% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $20.92万 | $3,120.74万 | -0.63% |
| 617 |
LLYBLLYB
|
$1367.79 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.73% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $44.15 | $39.26 | $648.35万 | $394.66万 | 4.48% |
相关站点
共 40 个
波场 - 币种排行
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
JasmyCoin - 比特币
Hedera - BTC行情
Haedal - 加密货币行情
Injective - 数字货币市值
Chainlink - 比特币行情
Sei - BTC行情
Aave - 加密货币行情
Plasma - 比特币行情
Pump.fun - 数字货币市值
Worldcoin - 币种排行
恒星币 - 数字货币市值
Bittensor - 数字货币市值
Artificial Inu - 数字货币市值
EUR - BTC行情
Quant - 比特币
Ripple USD - 比特币
Celestia - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
莱特币 - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - BTC行情
Blur - 币种排行
Bonk - BTC行情
Internet - 比特币
Starknet - 币种排行
Tokamak - 加密货币行情
Filecoin - 加密货币行情
USD1 - BTC行情
牛来 - 币种排行
Polkadot - 比特币
JasmyCoin - 比特币行情
Pyth Network - BTC行情
Gitcoin - BTC行情
United Stables - 加密货币行情