24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07518
24H 成交量$2,107.12万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.07336 | $0.0794 | $0.06733 | $1,146.51万 | $3.77亿 | -4.89% |
| 576 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 664 |
BANDBand
|
$0.1964 | $0.2145 | $0.1945 | $9.27万 | $3,937.87万 | -7.45% |
| 61 |
APTAptos
|
$0.6252 | $0.7078 | $0.6028 | $1,064.88万 | $6.21亿 | -10.92% |
| 318 |
ATMAtletico Madrid Fan Token
|
$0.916 | $1.00 | $0.899 | $66.71万 | $868.03万 | -5.47% |
| 614 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $16.63万 | $2,090.12万 | -6.43% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.882 | $0.962 | $0.859 | $5,976.50万 | $39.26亿 | -6.59% |
| 141 |
0G0G
|
$0.1742 | $0.1978 | $0.1689 | $250.10万 | $1.17亿 | -11.84% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.77万 | $1,841.41万 | -7.64% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.98万 | $2,480.57万 | -1.83% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 67 |
MARSCOINMarsCoin
|
$0.0554 | $0.0688 | $0.0538 | $1,009.55万 | $6,758.05万 | -18.17% |
| 267 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $96.24万 | $3,994.11万 | -9.02% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.88 | $98.73万 | $1,636.88万 | -11.95% |
| 392 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $49.77万 | $3,120.74万 | -9.40% |
| 634 |
LLYBLLYB
|
$1385.41 | $1,407.31 | $1,279.63 | $14.14万 | — | 6.20% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.69 | $47.74 | $40.63 | $642.49万 | $394.66万 | 12.64% |
相关站点
共 40 个
Celo - 加密货币行情
Katana - 币种排行
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
Aptos - 比特币行情
Solana - BTC行情
Avalanche - 比特币行情
Quant - 比特币
Artificial Inu - 加密货币行情
Solana - 比特币行情
Sei - 比特币行情
Pump.fun - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - BTC行情
Particle - 以太坊ETH价格
Initia - 比特币
Celestia - 加密货币行情
Shiba Inu - 以太坊ETH价格
波场 - 数字货币市值
Sui - BTC行情
Official Trump - 比特币
Sei - 数字货币市值
Pepe - 比特币
Particle - 比特币
PAX Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
Raydium - 比特币
Pepe - 币种排行
Gram - 比特币行情
Gram - 加密货币行情
Gram - 比特币行情
Filecoin - 数字货币市值
Sui - 比特币行情
POL - 比特币行情
Zama - 币种排行
StraitsX XUSD - 币种排行
Aave - 币种排行
Katana - BTC行情
Polkadot - 比特币
NEAR Protocol - BTC行情