24H 最高$0.000804
24H 最低$0.000756
今日开盘$0.000803
24H 成交量$16.65万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.0734 | $0.0794 | $0.06733 | $1,215.28万 | $3.77亿 | -4.50% |
| 585 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 662 |
BANDBand
|
$0.195 | $0.2145 | $0.1935 | $9.77万 | $3,937.87万 | -8.71% |
| 64 |
APTAptos
|
$0.6141 | $0.7078 | $0.6028 | $1,105.98万 | $6.21亿 | -12.17% |
| 313 |
ATMAtletico Madrid Fan Token
|
$0.908 | $1.00 | $0.899 | $71.41万 | $868.03万 | -6.39% |
| 609 |
AEVOAevo
|
$0.02026 | $0.02256 | $0.02011 | $17.93万 | $2,090.12万 | -8.62% |
| 248 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 17 |
SUISui
|
$0.8692 | $0.962 | $0.859 | $6,469.45万 | $39.26亿 | -7.93% |
| 144 |
0G0G
|
$0.1716 | $0.1977 | $0.1689 | $257.00万 | $1.17亿 | -12.98% |
| 351 |
CYBERCYBER
|
$0.27 | $0.304 | $0.269 | $60.50万 | $1,841.41万 | -10.60% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2677 | $0.245 | $29.04万 | $2,480.57万 | -2.72% |
| 554 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 63 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0528 | $1,110.76万 | $6,758.05万 | -21.85% |
| 272 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 255 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00686 | $99.68万 | $3,994.11万 | -10.17% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.17 | $29.28 | $24.73 | $101.80万 | $1,636.88万 | -12.54% |
| 381 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $54.45万 | $3,120.74万 | -10.23% |
| 613 |
LLYBLLYB
|
$1382.64 | $1,407.31 | $1,279.63 | $17.38万 | — | 5.70% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.5 | $48.11 | $40.63 | $689.99万 | $394.66万 | 12.88% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
Tether Gold - 加密货币行情
Sei - 以太坊ETH价格
THORChain - 加密货币行情
Particle - 比特币行情
Zama - 币种排行
Lido DAO - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - BTC行情
First Digital - 比特币行情
Ethena - 加密货币行情
莱特币 - 比特币
Celestia - 币种排行
PancakeSwap - 比特币行情
United Stables - 币种排行
Worldcoin - 比特币
Initia - 数字货币市值
波场 - 加密货币行情
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
恒星币 - 比特币
EUR - 币种排行
Initia - 比特币
Lido DAO - 加密货币行情
Ondo - 币种排行
Tether Gold - 比特币
Chainlink - 比特币行情
Pudgy Penguins - 币种排行
Uniswap - BTC行情
Shiba Inu - 比特币
Celo - 币种排行
Internet - 比特币
Artificial Inu - 加密货币行情
Artificial - BTC行情
Artificial - 加密货币行情
以太坊 - 比特币行情
Chainlink - 比特币
艾达币 - 比特币行情