Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.25
-5.63%
≈ ￥509.85
(-$4.61)
更新于 2026-10-31 20:50:02
24H 最高$84.18
24H 最低$70.37
今日开盘$81.86
24H 成交量$2,004.12万
流通市值$2,917.81万
24H 涨跌额(-$4.61)
历史最高$204.29
最高日期2026-07-09
历史最低$76.79
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.08129 | $0.0823 | $0.07625 | $1,392.68万 | $3.70亿 | 5.54% |
| 515 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 661 |
BANDBand
|
$0.1988 | $0.2014 | $0.1931 | $6.16万 | $3,634.03万 | 0.35% |
| 74 |
APTAptos
|
$0.6392 | $0.6573 | $0.6179 | $429.46万 | $5.54亿 | 1.62% |
| 537 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.897 | $18.29万 | $826.47万 | 0.11% |
| 607 |
AEVOAevo
|
$0.0206 | $0.02153 | $0.02048 | $11.53万 | $1,947.64万 | -1.67% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 24 |
SUISui
|
$0.899 | $0.9144 | $0.8754 | $2,011.64万 | $36.58亿 | 1.26% |
| 386 |
0G0G
|
$0.1692 | $0.1776 | $0.1665 | $36.19万 | $1.07亿 | -1.11% |
| 265 |
CYBERCYBER
|
$0.282 | $0.285 | $0.266 | $62.26万 | $1,670.29万 | 3.68% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2611 | $0.2662 | $0.25 | $13.34万 | $2,418.95万 | 1.48% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 72 |
MARSCOINMarsCoin
|
$0.0525 | $0.0541 | $0.05 | $449.73万 | $5,133.95万 | 2.14% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00722 | $0.00676 | $29.54万 | $3,516.25万 | -0.29% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.7 | $25.34 | $22.80 | $167.07万 | $1,418.14万 | 4.93% |
| 456 |
MEMEMEMETOON
|
$0.000442 | $0.000448 | $0.000428 | $27.95万 | $2,850.30万 | 1.14% |
| 654 |
LLYBLLYB
|
$1425.67 | $1,453.90 | $1,403.27 | $7.10万 | — | 1.20% |
| 165 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.88 | $54.88 | $49.25 | $117.30万 | $536.52万 | 3.41% |
相关站点
共 40 个
BEAMX - 数字货币市值
KernelDAO - 数字货币市值
Pump.fun - 以太坊ETH价格
Prom - 比特币行情
THORChain - 比特币行情
PAX Gold - 加密货币行情
USD1 - 加密货币行情
币安币 - 数字货币市值
Pendle - 比特币行情
以太坊 - 比特币行情
Particle - BTC行情
Artificial - 比特币行情
Sky - 币种排行
Artificial - 加密货币行情
恒星币 - BTC行情
Bubblemaps - 数字货币市值
First Digital - 比特币
Blur - 比特币
狗币 - 币种排行
Aave - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - BTC行情
Hyperliquid - 数字货币市值
应用链 - 币种排行
Blur - 比特币
Sky - 比特币
RE - 币种排行
LayerZero - 加密货币行情
QQQB - 币种排行
Reserve Rights - 币种排行
Hedera - 加密货币行情
Uniswap - 比特币行情
Virtuals - BTC行情
NFP - 比特币
POL - 数字货币市值
Avalanche - 币种排行
Ethena - 币种排行
Pump.fun - 加密货币行情
Filecoin - 加密货币行情
狗币 - 加密货币行情