24H 最高$3.43
24H 最低$3.29
今日开盘$3.305
24H 成交量$14.68万
流通市值$1.03亿
24H 涨跌额($0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
XPLPlasma
|
$0.07526 | $0.0773 | $0.07275 | $498.42万 | $3.51亿 | 2.87% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 544 |
BANDBand
|
$0.2111 | $0.2185 | $0.2039 | $16.35万 | $3,822.62万 | 3.53% |
| 82 |
APTAptos
|
$0.6808 | $0.7045 | $0.6763 | $452.68万 | $6.07亿 | -0.47% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.962 | $15.56万 | $884.44万 | -0.52% |
| 648 |
AEVOAevo
|
$0.0218 | $0.02236 | $0.02174 | $7.54万 | $2,026.07万 | -0.59% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 19 |
SUISui
|
$0.9204 | $0.9484 | $0.9167 | $2,609.25万 | $38.03亿 | 0.03% |
| 162 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $134.07万 | $1.22亿 | -1.86% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.83万 | $1,807.67万 | -0.67% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2575 | $12.30万 | $2.17亿 | -1.34% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 90 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $346.65万 | $6,855.34万 | -1.19% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.00755 | $32.11万 | $3,875.16万 | 0.79% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.80 | $26.50 | $78.92万 | $1,541.70万 | 9.45% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.04万 | $3,031.78万 | 0.43% |
| 692 |
LLYBLLYB
|
$1293.19 | $1,295.65 | $1,263.26 | $1.53万 | — | 0.39% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $45.38 | $40.71 | $565.11万 | $191.18万 | -7.42% |
相关站点
共 40 个
Renzo - BTC行情
Lorenzo - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 比特币行情
Gitcoin - 加密货币行情
Aster - 比特币行情
恒星币 - 币种排行
Lorenzo - 以太坊ETH价格
Quant - BTC行情
USDC - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - 币种排行
Caldera - 币种排行
Brevis - 比特币
Pudgy Penguins - 比特币行情
狗币 - BTC行情
Raydium - 比特币
Bittensor - 币种排行
Uniswap - 比特币
Nillion - 加密货币行情
Raydium - 比特币
MegaETH - 加密货币行情
Pump.fun - 比特币
Uniswap - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 比特币行情
Avalanche - 数字货币市值
Official Trump - 币种排行
Haedal - 以太坊ETH价格
Bubblemaps - BTC行情
大零币 - 币种排行
Optimism - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Starknet - BTC行情
MegaETH - 加密货币行情
First Digital - 数字货币市值
Avalanche - 币种排行
莱特币 - 币种排行
Huma Finance - 加密货币行情