24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00669
24H 成交量$74.44万
流通市值$5,548.54万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.07667 | $0.07925 | $0.07377 | $691.95万 | $3.66亿 | 1.31% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 664 |
BANDBand
|
$0.2093 | $0.215 | $0.2045 | $7.44万 | $3,934.98万 | -1.13% |
| 62 |
APTAptos
|
$0.683 | $0.73 | $0.6491 | $687.70万 | $6.19亿 | 0.38% |
| 309 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $54.92万 | $884.33万 | -2.58% |
| 649 |
AEVOAevo
|
$0.022 | $0.02248 | $0.02142 | $9.13万 | $2,066.36万 | 0.46% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 17 |
SUISui
|
$0.9318 | $0.965 | $0.8988 | $3,746.04万 | $38.93亿 | 0.92% |
| 147 |
0G0G
|
$0.1833 | $0.203 | $0.1788 | $170.10万 | $1.21亿 | -7.24% |
| 493 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.73万 | $1,846.44万 | -0.34% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2612 | $0.245 | $13.51万 | $2,405.52万 | -3.20% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 78 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $507.41万 | $6,826.30万 | -3.15% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00792 | $0.00742 | $44.85万 | $3,933.98万 | -0.39% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.96 | $30.35 | $27.46 | $77.53万 | $1,726.21万 | -5.29% |
| 531 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $20.15万 | $3,099.01万 | 0.21% |
| 642 |
LLYBLLYB
|
$1392.9 | $1,407.31 | $1,279.63 | $9.80万 | — | 7.74% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.44 | $44.15 | $39.26 | $652.46万 | $438.71万 | 2.36% |
相关站点
共 40 个
United Stables - 加密货币行情
Falcon Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Ondo - 币种排行
Polkadot - BTC行情
Ether.fi - 数字货币市值
Injective - 比特币行情
Solana - 比特币
Filecoin - 加密货币行情
比特币 - BTC行情
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - 比特币
瑞波币 - 币种排行
以太坊 - 以太坊ETH价格
Injective - 比特币
Internet - 比特币行情
Solana - 以太坊ETH价格
Uniswap - 比特币行情
NFP - BTC行情
Polkadot - 数字货币市值
Tether Gold - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币行情
Gitcoin - BTC行情
比特币 - 币种排行
以太坊 - 加密货币行情
Falcon Finance - 数字货币市值
Solana - 比特币
BFUSD - BTC行情
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
First Digital - 比特币
币安币 - 以太坊ETH价格
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial Inu - BTC行情