24H 最高$7.73
24H 最低$7.32
今日开盘$7.59
24H 成交量$279.59万
流通市值$12.11亿
24H 涨跌额(-$0.10)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
XPLPlasma
|
$0.07631 | $0.0794 | $0.07377 | $650.10万 | $3.77亿 | -2.45% |
| 545 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.2098 | $0.215 | $0.2045 | $5.48万 | $3,937.87万 | -1.27% |
| 59 |
APTAptos
|
$0.6721 | $0.73 | $0.6491 | $790.04万 | $6.21亿 | -3.31% |
| 300 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $57.83万 | $868.03万 | -2.48% |
| 658 |
AEVOAevo
|
$0.02197 | $0.02256 | $0.02142 | $7.97万 | $2,090.12万 | -0.32% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9309 | $0.965 | $0.8988 | $4,287.79万 | $39.26亿 | -0.86% |
| 139 |
0G0G
|
$0.1818 | $0.203 | $0.1788 | $195.41万 | $1.17亿 | -7.67% |
| 478 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $27.45万 | $1,841.41万 | -1.00% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2677 | $0.245 | $23.88万 | $2,480.57万 | 1.55% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $588.70万 | $6,758.05万 | -3.58% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.26% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.79 | $30.35 | $26.68 | $71.59万 | $1,636.88万 | -9.62% |
| 532 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $21.16万 | $3,120.74万 | -0.42% |
| 618 |
LLYBLLYB
|
$1366.9 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.09% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $652.61万 | $394.66万 | 5.68% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
Hedera - 比特币行情
Internet - 比特币
Blur - BTC行情
First Digital - 数字货币市值
Uniswap - 币种排行
PAX Gold - 比特币行情
Haedal - 加密货币行情
大零币 - 比特币行情
LITEB - 比特币行情
Quant - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 币种排行
Blur - 数字货币市值
Celestia - 币种排行
Injective - 比特币行情
Nillion - 数字货币市值
莱特币 - 加密货币行情
Official Trump - BTC行情
Celo - 比特币行情
Chainlink - 比特币行情
Artificial Inu - 币种排行
Blur - BTC行情
Celestia - 数字货币市值
莱特币 - 数字货币市值
Avalanche - 数字货币市值
Artificial - 比特币行情
Worldcoin - 比特币行情
Sui - 加密货币行情
LayerZero - 币种排行
Pyth Network - 加密货币行情
Celestia - 加密货币行情
JasmyCoin - 比特币
LayerZero - BTC行情