Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.42
-4.44%
≈ ￥339.372
(-$2.39)
更新于 2026-10-30 03:00:01
24H 最高$54.44
24H 最低$51.28
今日开盘$53.81
24H 成交量$192.20万
流通市值$2,120.24万
24H 涨跌额(-$2.39)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
XPLPlasma
|
$0.07644 | $0.0794 | $0.07377 | $648.75万 | $3.77亿 | -2.77% |
| 545 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BANDBand
|
$0.2095 | $0.215 | $0.2045 | $5.49万 | $3,937.87万 | -1.46% |
| 60 |
APTAptos
|
$0.6705 | $0.73 | $0.6491 | $787.75万 | $6.21亿 | -3.72% |
| 300 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $57.76万 | $868.03万 | -2.28% |
| 658 |
AEVOAevo
|
$0.02197 | $0.02256 | $0.02142 | $7.97万 | $2,090.12万 | -0.54% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 15 |
SUISui
|
$0.9319 | $0.965 | $0.8988 | $4,288.54万 | $39.26亿 | -0.71% |
| 139 |
0G0G
|
$0.1815 | $0.203 | $0.1788 | $196.01万 | $1.17亿 | -8.01% |
| 479 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.42万 | $1,841.41万 | -0.67% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2677 | $0.245 | $23.88万 | $2,480.57万 | 1.59% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $589.19万 | $6,758.05万 | -3.87% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.65% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.66 | $30.35 | $26.66 | $71.52万 | $1,636.88万 | -10.69% |
| 531 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $21.19万 | $3,120.74万 | -0.21% |
| 619 |
LLYBLLYB
|
$1364.68 | $1,407.31 | $1,279.63 | $12.86万 | — | 5.35% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $653.65万 | $394.66万 | 6.07% |
相关站点
共 40 个
应用链 - 比特币
StraitsX XUSD - 比特币行情
Nillion - 比特币行情
Polkadot - 比特币行情
USD1 - 比特币
USD.AI - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 比特币
Raydium - 比特币行情
Nillion - 币种排行
Chainlink - 数字货币市值
Aptos - BTC行情
Polkadot - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
牛来 - 币种排行
Hedera - 加密货币行情
Ripple USD - 加密货币行情
Huma Finance - 币种排行
瑞波币 - 以太坊ETH价格
Blur - 加密货币行情
应用链 - 数字货币市值
比特现金 - BTC行情
USD.AI - 币种排行
Particle - 比特币
币安币 - 加密货币行情
Pyth Network - 以太坊ETH价格
波场 - 以太坊ETH价格
Injective - 加密货币行情
Gitcoin - 比特币
Gitcoin - 比特币行情
Huma Finance - 加密货币行情
Bittensor - 比特币
莱特币 - 币种排行
LayerZero - 数字货币市值
恒星币 - 比特币
Bubblemaps - 比特币行情
RWUSD - 比特币行情
Filecoin - 数字货币市值
Pump.fun - 比特币