24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14111
24H 成交量$300.51万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XPLPlasma
|
$0.07679 | $0.0794 | $0.06733 | $1,662.61万 | $3.77亿 | 1.35% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BANDBand
|
$0.1955 | $0.2145 | $0.1861 | $13.62万 | $3,937.87万 | -6.15% |
| 65 |
APTAptos
|
$0.6211 | $0.7078 | $0.5753 | $1,180.12万 | $6.21亿 | -6.55% |
| 334 |
ATMAtletico Madrid Fan Token
|
$0.912 | $1.00 | $0.88 | $76.00万 | $868.03万 | -4.80% |
| 567 |
AEVOAevo
|
$0.02046 | $0.02256 | $0.01917 | $24.44万 | $2,090.12万 | -6.40% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 18 |
SUISui
|
$0.8938 | $0.962 | $0.8277 | $7,510.45万 | $39.26亿 | -2.04% |
| 147 |
0G0G
|
$0.1717 | $0.1925 | $0.1629 | $272.81万 | $1.17亿 | -8.38% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.25万 | $1,841.41万 | -13.31% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2677 | $0.2434 | $27.68万 | $2,480.57万 | 0.64% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 64 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,274.38万 | $6,758.05万 | -17.01% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $136.79万 | $3,994.11万 | -7.38% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.66 | $29.19 | $24.23 | $102.18万 | $1,636.88万 | -8.72% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $78.07万 | $3,120.74万 | -8.35% |
| 610 |
LLYBLLYB
|
$1381.95 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.60% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.02 | $49.58 | $40.63 | $469.00万 | $394.66万 | 12.38% |
相关站点
共 40 个
Zama - 比特币
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
Particle - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 比特币
Particle - 币种排行
Ether.fi - 比特币
Horizen - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sky - 以太坊ETH价格
Plasma - 数字货币市值
Pendle - BTC行情
Arbitrum - 数字货币市值
波场 - 数字货币市值
Shiba Inu - 加密货币行情
Celestia - BTC行情
Internet - BTC行情
狗币 - 数字货币市值
USD1 - 币种排行
Aster - 以太坊ETH价格
Pepe - 加密货币行情
波场 - 币种排行
Ethena - 比特币行情
Render - 币种排行
Nillion - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
瑞波币 - 币种排行
Ethena USDe - 比特币
比特币 - 币种排行
Bittensor - 比特币行情
PAX Gold - 比特币
Render - 加密货币行情
达世币 - 加密货币行情
Sky - 加密货币行情
Curve DAO - 币种排行
Bittensor - 数字货币市值
PAX Gold - 币种排行
Pyth Network - 加密货币行情